銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.88	184.87	184.91	0.31	0.17 %	84,866	20:18:23
AMD	Advanced Micro Devices	153.60	153.57	153.65	1.21	0.79 %	84,231	20:18:39
AMZN	Amazon.com	189.90	189.87	189.90	0.40	0.21 %	81,960	20:18:35
AXP	American Express	240.01	0.00	0.00	0.87	0.36 %	2,195	20:18:12
BA	Boeing	180.90	0.00	0.00	-0.35	-0.19 %	2,372	20:18:24
BABA	Alibaba	80.40	0.00	0.00	0.94	1.18 %	111,732	20:16:58
BAC	Bank of America	38.41	0.00	0.00	0.13	0.34 %	6,703	20:16:23
COIN	Coinbase Global	214.05	214.02	214.40	3.60	1.71 %	60,706	20:18:35
CRM	Salesforce	275.17	0.00	0.00	0.00	0.00 %	2,243	19:22:48
DIS	Walt Disney	106.16	0.00	0.00	0.36	0.34 %	12,518	20:18:25
DOW	Dow	59.45	0.00	0.00	0.00	0.00 %	210	20:18:10
GOOGL	Alphabet	168.72	168.71	168.85	-1.24	-0.73 %	82,491	20:18:37
GS	Goldman Sachs	457.00	0.00	0.00	1.44	0.32 %	904	20:18:12
HD	Home Depot	348.23	0.00	0.00	0.79	0.23 %	1,622	20:18:11
IBM	International Business M...	166.27	0.00	0.00	0.00	0.00 %	1,207	20:14:53
INTC	Intel	30.33	30.30	30.35	0.24	0.80 %	94,405	20:18:33
IWM	iShares Russell 2000	206.75	0.00	0.00	0.89	0.43 %	44,108	20:18:33
JNJ	Johnson and Johnson	150.05	0.00	0.00	0.20	0.13 %	1,108	20:06:52
JPM	JP Morgan Chase	198.29	0.00	0.00	0.79	0.40 %	2,987	20:15:35
KO	Coca Cola	63.00	0.00	0.00	0.12	0.19 %	2,893	20:12:46
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	800	20:03:41
META	Meta Platforms	477.51	477.51	478.00	2.09	0.44 %	25,902	20:17:50
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %	845	20:17:23
MSFT	Microsoft	413.37	413.47	413.65	1.05	0.25 %	34,305	20:17:36
MU	Micron Technology	119.32	119.20	119.40	1.51	1.28 %	50,063	20:18:21
NKE	Nike	93.79	0.00	0.00	0.40	0.43 %	1,634	20:18:27
ORCL	Oracle	117.25	0.00	0.00	0.61	0.52 %	8,278	20:15:33
PYPL	PayPal	64.68	64.68	64.70	0.23	0.36 %	11,062	20:16:00
QCOM	QUALCOMM	182.00	181.81	182.25	1.46	0.81 %	8,552	20:16:18
QQQ	Invesco QQQ Trust Series 1	442.76	442.79	442.80	1.74	0.39 %	113,930	20:18:37
SOXL	Direxion Daily Semicondu...	41.079	0.00	0.00	1.12	2.80 %	1,161,534	20:18:38
SPY	SPDR S&P 500	521.75	0.00	0.00	1.58	0.30 %	257,933	20:18:26
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %		19:56:38
TSLA	Tesla	173.20	173.15	173.26	1.23	0.72 %	382,311	20:18:39
V	Visa	279.94	0.00	0.00	1.40	0.50 %	1,836	20:04:32
VZ	Verizon Communications	39.79	0.00	0.00	0.00	0.00 %	761	20:16:22
WBA	Walgreens Boots Alliance	17.25	17.22	17.25	0.00	0.00 %	4,282	20:17:15
XOM	Exxon Mobil	118.96	0.00	0.00	0.52	0.44 %	3,756	20:15:14